시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,340	45	- 1.89%	1,380,171	3,280
15:19	2,345	40	- 1.68%	1,351,419	3,213
15:18	2,350	35	- 1.47%	1,337,205	3,180
15:17	2,350	35	- 1.47%	1,336,276	3,178
15:16	2,347	38	- 1.59%	1,326,478	3,155
15:15	2,350	35	- 1.47%	1,318,820	3,137
15:14	2,350	35	- 1.47%	1,317,692	3,134
15:13	2,350	35	- 1.47%	1,311,195	3,119
15:12	2,345	40	- 1.68%	1,311,027	3,119
15:11	2,350	35	- 1.47%	1,297,888	3,088