시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	31,250	650	- 2.04%	246,749	8,081
13:59	31,000	900	- 2.82%	246,217	8,064
13:58	31,000	900	- 2.82%	242,373	7,945
13:57	30,850	1,050	- 3.29%	238,831	7,835
13:56	30,300	1,600	- 5.02%	230,139	7,573
13:55	30,600	1,300	- 4.08%	225,634	7,437
13:54	31,000	900	- 2.82%	219,215	7,241
13:53	31,100	800	- 2.51%	217,181	7,178
13:52	31,800	100	- 0.31%	204,446	6,785
13:51	32,100	200	+ 0.63%	198,892	6,608