시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	30,800	1,100	- 3.45%	267,680	8,731
14:09	30,700	1,200	- 3.76%	265,058	8,651
14:08	30,700	1,200	- 3.76%	263,464	8,602
14:07	30,850	1,050	- 3.29%	260,712	8,517
14:06	31,350	550	- 1.72%	256,244	8,379
14:05	31,300	600	- 1.88%	255,377	8,352
14:04	31,500	400	- 1.25%	254,304	8,318
14:03	31,600	300	- 0.94%	253,360	8,288
14:02	31,500	400	- 1.25%	252,393	8,258
14:01	31,300	600	- 1.88%	250,453	8,197