시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	30,900	1,000	- 3.14%	284,317	9,242
14:19	30,900	1,000	- 3.14%	284,177	9,238
14:18	30,900	1,000	- 3.14%	283,954	9,231
14:17	30,900	1,000	- 3.14%	282,881	9,198
14:16	30,900	1,000	- 3.14%	282,434	9,184
14:15	30,850	1,050	- 3.29%	282,115	9,175
14:14	30,750	1,150	- 3.61%	280,336	9,120
14:13	30,650	1,250	- 3.92%	274,021	8,926
14:12	30,750	1,150	- 3.61%	271,964	8,863
14:11	30,750	1,150	- 3.61%	271,808	8,858