시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	31,150	750	- 2.35%	299,902	9,723
14:29	31,150	750	- 2.35%	298,413	9,676
14:28	30,950	950	- 2.98%	297,152	9,637
14:27	30,850	1,050	- 3.29%	294,780	9,564
14:26	30,750	1,150	- 3.61%	292,702	9,500
14:25	30,700	1,200	- 3.76%	292,238	9,485
14:24	30,700	1,200	- 3.76%	291,992	9,478
14:23	30,600	1,300	- 4.08%	288,614	9,375
14:22	30,850	1,050	- 3.29%	285,392	9,276
14:21	30,850	1,050	- 3.29%	285,121	9,267