시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	31,250	650	- 2.04%	301,848	9,783
14:39	31,200	700	- 2.19%	301,735	9,780
14:38	31,200	700	- 2.19%	301,478	9,772
14:37	31,300	600	- 1.88%	301,359	9,768
14:36	31,200	700	- 2.19%	301,031	9,758
14:35	31,200	700	- 2.19%	300,992	9,757
14:34	31,300	600	- 1.88%	300,853	9,752
14:33	31,250	650	- 2.04%	300,836	9,752
14:32	31,200	700	- 2.19%	300,553	9,743
14:31	31,250	650	- 2.04%	300,447	9,740