시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	31,150	750	- 2.35%	304,768	9,874
14:49	31,150	750	- 2.35%	304,714	9,873
14:48	31,100	800	- 2.51%	303,917	9,848
14:47	31,100	800	- 2.51%	303,811	9,844
14:46	31,150	750	- 2.35%	302,993	9,819
14:45	31,150	750	- 2.35%	302,968	9,818
14:44	31,150	750	- 2.35%	302,802	9,813
14:43	31,200	700	- 2.19%	302,230	9,795
14:42	31,200	700	- 2.19%	302,169	9,793
14:41	31,250	650	- 2.04%	302,120	9,792