시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	31,150	750	- 2.35%	308,054	9,976
14:59	31,100	800	- 2.51%	307,979	9,974
14:58	31,100	800	- 2.51%	307,848	9,970
14:57	31,200	700	- 2.19%	307,782	9,968
14:56	31,100	800	- 2.51%	307,044	9,945
14:55	31,100	800	- 2.51%	306,212	9,919
14:54	31,000	900	- 2.82%	305,564	9,899
14:53	31,100	800	- 2.51%	305,052	9,883
14:52	31,150	750	- 2.35%	304,839	9,876
14:51	31,150	750	- 2.35%	304,817	9,876