시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	32,900	1,000	+ 3.14%	152,447	5,087
12:04	32,950	1,050	+ 3.29%	151,990	5,072
12:03	32,900	1,000	+ 3.14%	151,975	5,071
12:02	32,950	1,050	+ 3.29%	151,925	5,070
12:01	32,900	1,000	+ 3.14%	151,615	5,059
12:00	32,950	1,050	+ 3.29%	150,943	5,037
11:59	32,950	1,050	+ 3.29%	150,855	5,034
11:58	32,950	1,050	+ 3.29%	150,627	5,027
11:57	32,950	1,050	+ 3.29%	150,595	5,026
11:56	32,950	1,050	+ 3.29%	150,488	5,022