시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	31,250	650	- 2.04%	312,247	10,107
15:09	31,250	650	- 2.04%	312,095	10,102
15:08	31,250	650	- 2.04%	311,623	10,087
15:07	31,200	700	- 2.19%	311,290	10,077
15:06	31,200	700	- 2.19%	311,124	10,072
15:05	31,150	750	- 2.35%	310,838	10,063
15:04	31,100	800	- 2.51%	309,664	10,026
15:03	31,100	800	- 2.51%	308,664	9,995
15:02	31,100	800	- 2.51%	308,618	9,994
15:01	31,150	750	- 2.35%	308,059	9,976