시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	32,700	800	+ 2.51%	163,700	5,454
12:48	32,700	800	+ 2.51%	163,478	5,446
12:47	32,600	700	+ 2.19%	163,477	5,446
12:46	32,550	650	+ 2.04%	163,398	5,444
12:45	32,550	650	+ 2.04%	163,317	5,441
12:44	32,550	650	+ 2.04%	163,312	5,441
12:43	32,550	650	+ 2.04%	163,193	5,437
12:41	32,550	650	+ 2.04%	162,993	5,431
12:40	32,500	600	+ 1.88%	162,923	5,428
12:39	32,600	700	+ 2.19%	162,406	5,412