시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	32,800	900	+ 2.82%	165,883	5,525
13:09	32,700	800	+ 2.51%	165,478	5,512
13:08	32,700	800	+ 2.51%	165,282	5,505
13:07	32,700	800	+ 2.51%	165,091	5,499
13:06	32,700	800	+ 2.51%	164,996	5,496
13:05	32,700	800	+ 2.51%	164,968	5,495
13:04	32,600	700	+ 2.19%	164,949	5,494
13:03	32,650	750	+ 2.35%	164,936	5,494
13:01	32,650	750	+ 2.35%	164,814	5,490
13:00	32,600	700	+ 2.19%	164,484	5,479