| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 33,050 | 1,150 | + 3.61% | 170,636 | 5,681 |
| 13:29 | 33,000 | 1,100 | + 3.45% | 170,603 | 5,680 |
| 13:28 | 33,000 | 1,100 | + 3.45% | 170,421 | 5,674 |
| 13:27 | 32,950 | 1,050 | + 3.29% | 170,352 | 5,672 |
| 13:26 | 33,000 | 1,100 | + 3.45% | 170,209 | 5,667 |
| 13:25 | 33,000 | 1,100 | + 3.45% | 170,022 | 5,661 |
| 13:24 | 33,000 | 1,100 | + 3.45% | 169,988 | 5,660 |
| 13:23 | 33,000 | 1,100 | + 3.45% | 169,979 | 5,660 |
| 13:22 | 32,950 | 1,050 | + 3.29% | 168,978 | 5,627 |
| 13:21 | 32,950 | 1,050 | + 3.29% | 168,919 | 5,625 |