시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	33,050	1,150	+ 3.61%	173,648	5,781
13:39	33,200	1,300	+ 4.08%	173,612	5,780
13:38	33,100	1,200	+ 3.76%	173,354	5,772
13:37	33,150	1,250	+ 3.92%	173,069	5,762
13:36	33,200	1,300	+ 4.08%	172,237	5,735
13:35	33,250	1,350	+ 4.23%	171,923	5,724
13:34	33,200	1,300	+ 4.08%	171,731	5,718
13:33	33,050	1,150	+ 3.61%	171,543	5,712
13:32	33,100	1,200	+ 3.76%	171,473	5,709
13:31	33,100	1,200	+ 3.76%	171,140	5,698