| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 32,100 | 200 | + 0.63% | 197,536 | 6,564 |
| 13:49 | 33,300 | 1,400 | + 4.39% | 183,170 | 6,099 |
| 13:48 | 33,200 | 1,300 | + 4.08% | 175,420 | 5,840 |
| 13:47 | 33,150 | 1,250 | + 3.92% | 175,408 | 5,840 |
| 13:46 | 33,200 | 1,300 | + 4.08% | 175,286 | 5,836 |
| 13:45 | 33,250 | 1,350 | + 4.23% | 175,235 | 5,834 |
| 13:44 | 33,250 | 1,350 | + 4.23% | 175,220 | 5,833 |
| 13:43 | 33,100 | 1,200 | + 3.76% | 175,085 | 5,829 |
| 13:42 | 33,000 | 1,100 | + 3.45% | 174,285 | 5,802 |
| 13:41 | 33,000 | 1,100 | + 3.45% | 174,119 | 5,797 |