시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	31,400	500	- 1.57%	317,901	10,284
15:19	31,400	500	- 1.57%	316,205	10,231
15:18	31,350	550	- 1.72%	314,903	10,190
15:17	31,250	650	- 2.04%	314,498	10,177
15:16	31,250	650	- 2.04%	314,243	10,169
15:15	31,300	600	- 1.88%	313,987	10,161
15:14	31,300	600	- 1.88%	313,916	10,159
15:13	31,400	500	- 1.57%	312,739	10,122
15:12	31,350	550	- 1.72%	312,594	10,118
15:11	31,300	600	- 1.88%	312,338	10,110