시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	5,620	30	- 0.53%	1,256,699	7,097
13:59	5,620	30	- 0.53%	1,256,633	7,096
13:58	5,610	40	- 0.71%	1,254,462	7,084
13:57	5,610	40	- 0.71%	1,254,042	7,082
13:55	5,630	20	- 0.35%	1,251,670	7,069
13:54	5,610	40	- 0.71%	1,250,422	7,062
13:53	5,620	30	- 0.53%	1,247,844	7,047
13:52	5,620	30	- 0.53%	1,245,741	7,035
13:51	5,620	30	- 0.53%	1,234,343	6,971
13:50	5,630	20	- 0.35%	1,232,628	6,962