시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	5,600	50	- 0.89%	1,268,830	7,165
14:09	5,610	40	- 0.71%	1,267,829	7,159
14:08	5,610	40	- 0.71%	1,266,089	7,150
14:07	5,640	10	- 0.18%	1,263,083	7,133
14:06	5,620	30	- 0.53%	1,262,446	7,129
14:05	5,610	40	- 0.71%	1,260,401	7,118
14:04	5,610	40	- 0.71%	1,260,066	7,116
14:03	5,620	30	- 0.53%	1,259,833	7,114
14:02	5,620	30	- 0.53%	1,258,746	7,108
14:01	5,620	30	- 0.53%	1,256,878	7,098