시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	5,590	60	- 1.06%	1,296,298	7,318
14:19	5,580	70	- 1.24%	1,292,226	7,296
14:18	5,570	80	- 1.42%	1,291,399	7,291
14:17	5,580	70	- 1.24%	1,286,264	7,262
14:16	5,590	60	- 1.06%	1,279,595	7,225
14:15	5,600	50	- 0.89%	1,275,364	7,201
14:14	5,600	50	- 0.89%	1,274,869	7,199
14:13	5,590	60	- 1.06%	1,274,791	7,198
14:12	5,600	50	- 0.89%	1,271,420	7,179
14:11	5,610	40	- 0.71%	1,269,511	7,169