시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	5,580	70	- 1.24%	1,326,628	7,487
14:29	5,570	80	- 1.42%	1,313,855	7,416
14:28	5,570	80	- 1.42%	1,311,937	7,406
14:27	5,570	80	- 1.42%	1,310,541	7,398
14:26	5,580	70	- 1.24%	1,309,030	7,389
14:25	5,580	70	- 1.24%	1,306,552	7,376
14:24	5,590	60	- 1.06%	1,305,325	7,369
14:23	5,600	50	- 0.89%	1,304,020	7,361
14:22	5,590	60	- 1.06%	1,299,350	7,335
14:21	5,590	60	- 1.06%	1,297,304	7,324