시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	5,620	30	- 0.53%	1,349,458	7,615
14:39	5,620	30	- 0.53%	1,346,856	7,600
14:38	5,610	40	- 0.71%	1,345,703	7,594
14:37	5,610	40	- 0.71%	1,344,401	7,587
14:36	5,600	50	- 0.89%	1,340,954	7,567
14:35	5,580	70	- 1.24%	1,337,313	7,547
14:34	5,560	90	- 1.59%	1,334,978	7,534
14:33	5,560	90	- 1.59%	1,334,147	7,529
14:32	5,570	80	- 1.42%	1,329,694	7,504
14:31	5,580	70	- 1.24%	1,328,872	7,500