시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	5,630	20	- 0.35%	1,363,717	7,695
14:49	5,610	40	- 0.71%	1,362,661	7,689
14:48	5,630	20	- 0.35%	1,360,888	7,679
14:47	5,630	20	- 0.35%	1,357,546	7,660
14:46	5,620	30	- 0.53%	1,357,315	7,659
14:45	5,630	20	- 0.35%	1,357,160	7,658
14:44	5,630	20	- 0.35%	1,355,587	7,649
14:43	5,620	30	- 0.53%	1,352,666	7,633
14:42	5,620	30	- 0.53%	1,351,517	7,626
14:41	5,620	30	- 0.53%	1,351,508	7,626