시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	5,630	20	- 0.35%	208,062	1,182
09:05	5,620	30	- 0.53%	193,568	1,100
09:04	5,670	20	+ 0.35%	154,024	877
09:03	5,680	30	+ 0.53%	143,025	815
09:02	5,670	20	+ 0.35%	138,848	791
09:01	5,660	10	+ 0.18%	125,280	714
09:00	5,700	50	+ 0.89%	95,052	543