| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:16 | 5,540 | 110 | - 1.95% | 360,628 | 2,032 |
| 09:15 | 5,580 | 70 | - 1.24% | 345,023 | 1,946 |
| 09:14 | 5,570 | 80 | - 1.42% | 337,277 | 1,903 |
| 09:13 | 5,560 | 90 | - 1.59% | 325,392 | 1,837 |
| 09:12 | 5,540 | 110 | - 1.95% | 310,207 | 1,753 |
| 09:11 | 5,560 | 90 | - 1.59% | 284,787 | 1,612 |
| 09:10 | 5,620 | 30 | - 0.53% | 236,721 | 1,344 |
| 09:09 | 5,660 | 10 | + 0.18% | 227,291 | 1,291 |
| 09:08 | 5,650 | 0 | 0.00% | 221,949 | 1,260 |
| 09:07 | 5,650 | 0 | 0.00% | 215,209 | 1,222 |