시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	5,560	90	- 1.59%	401,409	2,259
09:25	5,560	90	- 1.59%	398,432	2,243
09:24	5,570	80	- 1.42%	393,737	2,216
09:23	5,550	100	- 1.77%	389,249	2,191
09:22	5,550	100	- 1.77%	388,845	2,189
09:21	5,550	100	- 1.77%	381,560	2,149
09:20	5,570	80	- 1.42%	378,926	2,134
09:19	5,560	90	- 1.59%	372,843	2,100
09:18	5,560	90	- 1.59%	368,379	2,075
09:17	5,550	100	- 1.77%	365,650	2,060