시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	5,550	100	- 1.77%	436,846	2,456
09:35	5,560	90	- 1.59%	436,006	2,451
09:34	5,560	90	- 1.59%	432,862	2,433
09:33	5,560	90	- 1.59%	431,873	2,428
09:32	5,530	120	- 2.12%	427,310	2,403
09:31	5,530	120	- 2.12%	426,071	2,396
09:30	5,530	120	- 2.12%	422,278	2,375
09:29	5,550	100	- 1.77%	419,234	2,358
09:28	5,540	110	- 1.95%	412,541	2,321
09:27	5,580	70	- 1.24%	406,288	2,286