시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	5,590	60	- 1.06%	489,396	2,748
09:45	5,580	70	- 1.24%	487,114	2,735
09:44	5,600	50	- 0.89%	484,172	2,718
09:43	5,570	80	- 1.42%	476,263	2,674
09:42	5,560	90	- 1.59%	473,704	2,660
09:41	5,550	100	- 1.77%	469,560	2,637
09:40	5,540	110	- 1.95%	458,730	2,577
09:39	5,540	110	- 1.95%	457,199	2,568
09:38	5,540	110	- 1.95%	453,614	2,549
09:37	5,570	80	- 1.42%	438,594	2,465