| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:56 | 5,650 | 0 | 0.00% | 529,550 | 2,973 |
| 09:55 | 5,620 | 30 | - 0.53% | 510,047 | 2,863 |
| 09:54 | 5,610 | 40 | - 0.71% | 507,055 | 2,846 |
| 09:53 | 5,600 | 50 | - 0.89% | 504,438 | 2,832 |
| 09:52 | 5,590 | 60 | - 1.06% | 503,629 | 2,827 |
| 09:51 | 5,580 | 70 | - 1.24% | 501,851 | 2,817 |
| 09:50 | 5,590 | 60 | - 1.06% | 500,261 | 2,808 |
| 09:49 | 5,600 | 50 | - 0.89% | 497,448 | 2,793 |
| 09:48 | 5,600 | 50 | - 0.89% | 494,869 | 2,778 |
| 09:47 | 5,600 | 50 | - 0.89% | 491,388 | 2,759 |