| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:06 | 5,640 | 10 | - 0.18% | 578,884 | 3,252 |
| 10:05 | 5,650 | 0 | 0.00% | 576,313 | 3,238 |
| 10:04 | 5,640 | 10 | - 0.18% | 575,557 | 3,234 |
| 10:03 | 5,640 | 10 | - 0.18% | 573,804 | 3,224 |
| 10:02 | 5,660 | 10 | + 0.18% | 571,175 | 3,209 |
| 10:01 | 5,680 | 30 | + 0.53% | 565,006 | 3,174 |
| 10:00 | 5,670 | 20 | + 0.35% | 561,294 | 3,153 |
| 09:59 | 5,660 | 10 | + 0.18% | 552,676 | 3,104 |
| 09:58 | 5,670 | 20 | + 0.35% | 546,155 | 3,067 |
| 09:57 | 5,660 | 10 | + 0.18% | 541,620 | 3,041 |