시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	5,640	10	- 0.18%	588,753	3,308
10:15	5,630	20	- 0.35%	587,538	3,301
10:14	5,650	0	0.00%	584,409	3,283
10:13	5,650	0	0.00%	584,089	3,282
10:12	5,640	10	- 0.18%	583,194	3,277
10:11	5,640	10	- 0.18%	582,606	3,273
10:10	5,640	10	- 0.18%	581,850	3,269
10:09	5,640	10	- 0.18%	581,427	3,267
10:08	5,630	20	- 0.35%	580,378	3,261
10:07	5,640	10	- 0.18%	579,461	3,255