시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	5,630	20	- 0.35%	594,858	3,342
10:25	5,630	20	- 0.35%	594,111	3,338
10:24	5,620	30	- 0.53%	593,594	3,335
10:23	5,630	20	- 0.35%	593,116	3,332
10:22	5,620	30	- 0.53%	592,906	3,331
10:21	5,620	30	- 0.53%	592,131	3,327
10:20	5,630	20	- 0.35%	591,513	3,323
10:19	5,630	20	- 0.35%	590,790	3,319
10:18	5,640	10	- 0.18%	590,265	3,316
10:17	5,640	10	- 0.18%	589,892	3,314