시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	5,640	10	- 0.18%	1,404,349	7,925
14:59	5,660	10	+ 0.18%	1,400,443	7,903
14:58	5,670	20	+ 0.35%	1,398,802	7,894
14:57	5,670	20	+ 0.35%	1,394,253	7,868
14:56	5,670	20	+ 0.35%	1,394,062	7,867
14:55	5,680	30	+ 0.53%	1,382,075	7,799
14:54	5,650	0	0.00%	1,374,771	7,757
14:53	5,640	10	- 0.18%	1,371,569	7,739
14:52	5,630	20	- 0.35%	1,367,322	7,715
14:51	5,630	20	- 0.35%	1,364,378	7,699