시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	5,650	0	0.00%	605,614	3,403
10:35	5,640	10	- 0.18%	605,252	3,401
10:34	5,650	0	0.00%	604,580	3,397
10:33	5,650	0	0.00%	602,333	3,385
10:32	5,670	20	+ 0.35%	600,653	3,375
10:31	5,650	0	0.00%	599,498	3,368
10:30	5,650	0	0.00%	599,394	3,368
10:29	5,640	10	- 0.18%	598,496	3,363
10:28	5,650	0	0.00%	598,043	3,360
10:27	5,660	10	+ 0.18%	595,750	3,347