시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	5,630	20	- 0.35%	627,702	3,527
10:45	5,615	35	- 0.62%	622,306	3,497
10:44	5,615	35	- 0.62%	621,500	3,492
10:43	5,610	40	- 0.71%	620,356	3,486
10:42	5,630	20	- 0.35%	617,058	3,467
10:41	5,630	20	- 0.35%	615,800	3,460
10:40	5,630	20	- 0.35%	612,121	3,440
10:39	5,625	25	- 0.44%	608,476	3,419
10:38	5,640	10	- 0.18%	607,737	3,415
10:37	5,640	10	- 0.18%	605,704	3,404