시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	5,600	50	- 0.89%	668,192	3,754
10:55	5,610	40	- 0.71%	667,442	3,750
10:54	5,610	40	- 0.71%	667,175	3,749
10:53	5,600	50	- 0.89%	666,709	3,746
10:52	5,610	40	- 0.71%	663,639	3,729
10:51	5,610	40	- 0.71%	662,077	3,720
10:50	5,610	40	- 0.71%	660,131	3,709
10:49	5,605	45	- 0.80%	643,499	3,616
10:48	5,615	35	- 0.62%	637,473	3,582
10:47	5,620	30	- 0.53%	635,324	3,570