시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	5,590	60	- 1.06%	694,573	3,902
11:05	5,590	60	- 1.06%	694,214	3,900
11:04	5,600	50	- 0.89%	694,046	3,899
11:03	5,600	50	- 0.89%	690,616	3,880
11:02	5,600	50	- 0.89%	688,699	3,869
11:01	5,590	60	- 1.06%	684,906	3,848
11:00	5,590	60	- 1.06%	680,123	3,821
10:59	5,580	70	- 1.24%	677,423	3,806
10:58	5,580	70	- 1.24%	675,915	3,798
10:57	5,600	50	- 0.89%	672,385	3,778