시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	5,650	0	0.00%	706,243	3,968
11:15	5,630	20	- 0.35%	704,397	3,957
11:14	5,650	0	0.00%	700,714	3,936
11:13	5,620	30	- 0.53%	699,449	3,929
11:12	5,610	40	- 0.71%	699,284	3,928
11:11	5,610	40	- 0.71%	698,683	3,925
11:10	5,600	50	- 0.89%	697,977	3,921
11:09	5,600	50	- 0.89%	696,896	3,915
11:08	5,600	50	- 0.89%	696,887	3,915
11:07	5,590	60	- 1.06%	695,783	3,909