시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	5,710	60	+ 1.06%	788,864	4,438
11:25	5,690	40	+ 0.71%	768,041	4,319
11:24	5,700	50	+ 0.89%	762,993	4,290
11:23	5,690	40	+ 0.71%	746,738	4,198
11:22	5,680	30	+ 0.53%	741,226	4,166
11:21	5,680	30	+ 0.53%	738,736	4,152
11:20	5,690	40	+ 0.71%	734,864	4,130
11:19	5,680	30	+ 0.53%	725,752	4,078
11:18	5,680	30	+ 0.53%	717,561	4,032
11:17	5,660	10	+ 0.18%	709,901	3,988