시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	5,670	20	+ 0.35%	820,924	4,620
11:35	5,670	20	+ 0.35%	818,827	4,608
11:34	5,690	40	+ 0.71%	806,732	4,540
11:33	5,690	40	+ 0.71%	806,525	4,538
11:32	5,690	40	+ 0.71%	805,718	4,534
11:31	5,690	40	+ 0.71%	804,604	4,528
11:30	5,690	40	+ 0.71%	802,887	4,518
11:29	5,690	40	+ 0.71%	801,126	4,508
11:28	5,690	40	+ 0.71%	799,132	4,496
11:27	5,710	60	+ 1.06%	794,711	4,471