시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	5,710	60	+ 1.06%	870,430	4,902
11:45	5,710	60	+ 1.06%	859,410	4,839
11:44	5,690	40	+ 0.71%	841,387	4,736
11:43	5,680	30	+ 0.53%	839,570	4,726
11:42	5,690	40	+ 0.71%	835,088	4,700
11:41	5,670	20	+ 0.35%	829,086	4,666
11:40	5,650	0	0.00%	825,282	4,645
11:39	5,660	10	+ 0.18%	823,770	4,636
11:38	5,670	20	+ 0.35%	822,072	4,627
11:37	5,670	20	+ 0.35%	821,059	4,621