시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	5,680	30	+ 0.53%	943,106	5,317
11:55	5,690	40	+ 0.71%	940,747	5,304
11:54	5,690	40	+ 0.71%	939,036	5,294
11:53	5,710	60	+ 1.06%	936,767	5,281
11:52	5,710	60	+ 1.06%	935,198	5,272
11:51	5,700	50	+ 0.89%	932,844	5,259
11:50	5,730	80	+ 1.42%	927,543	5,229
11:49	5,710	60	+ 1.06%	915,547	5,160
11:48	5,720	70	+ 1.24%	894,845	5,042
11:47	5,720	70	+ 1.24%	879,650	4,955