시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	5,730	80	+ 1.42%	973,068	5,489
12:05	5,740	90	+ 1.59%	966,430	5,451
12:04	5,730	80	+ 1.42%	958,960	5,408
12:03	5,700	50	+ 0.89%	950,266	5,358
12:02	5,700	50	+ 0.89%	949,084	5,351
12:01	5,700	50	+ 0.89%	946,666	5,338
12:00	5,690	40	+ 0.71%	945,955	5,334
11:59	5,680	30	+ 0.53%	945,209	5,329
11:58	5,690	40	+ 0.71%	944,370	5,325
11:57	5,690	40	+ 0.71%	943,479	5,320