시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,650	0	0.00%	1,432,340	8,083
15:09	5,640	10	- 0.18%	1,431,852	8,080
15:08	5,640	10	- 0.18%	1,427,706	8,057
15:07	5,650	0	0.00%	1,422,066	8,025
15:06	5,630	20	- 0.35%	1,421,379	8,021
15:05	5,650	0	0.00%	1,420,033	8,013
15:04	5,650	0	0.00%	1,418,444	8,004
15:03	5,640	10	- 0.18%	1,415,295	7,987
15:02	5,630	20	- 0.35%	1,414,397	7,982
15:01	5,620	30	- 0.53%	1,413,099	7,974