시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	5,700	50	+ 0.89%	994,970	5,614
12:15	5,700	50	+ 0.89%	994,579	5,612
12:14	5,700	50	+ 0.89%	993,243	5,605
12:13	5,730	80	+ 1.42%	992,687	5,601
12:12	5,730	80	+ 1.42%	991,387	5,594
12:11	5,710	60	+ 1.06%	990,255	5,588
12:10	5,730	80	+ 1.42%	987,903	5,574
12:09	5,740	90	+ 1.59%	983,333	5,548
12:08	5,740	90	+ 1.59%	981,159	5,535
12:07	5,740	90	+ 1.59%	977,229	5,513