시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	5,690	40	+ 0.71%	1,005,465	5,674
12:26	5,680	30	+ 0.53%	1,005,284	5,673
12:25	5,680	30	+ 0.53%	1,003,902	5,665
12:24	5,690	40	+ 0.71%	1,001,106	5,649
12:23	5,700	50	+ 0.89%	999,287	5,639
12:22	5,700	50	+ 0.89%	997,448	5,629
12:20	5,700	50	+ 0.89%	997,193	5,627
12:19	5,690	40	+ 0.71%	996,562	5,624
12:18	5,700	50	+ 0.89%	995,256	5,616
12:17	5,700	50	+ 0.89%	995,043	5,615