시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	5,690	40	+ 0.71%	1,018,737	5,750
12:36	5,680	30	+ 0.53%	1,018,157	5,746
12:35	5,690	40	+ 0.71%	1,018,006	5,745
12:34	5,690	40	+ 0.71%	1,016,472	5,737
12:33	5,690	40	+ 0.71%	1,016,387	5,736
12:32	5,680	30	+ 0.53%	1,015,733	5,732
12:31	5,670	20	+ 0.35%	1,014,430	5,725
12:30	5,680	30	+ 0.53%	1,010,216	5,701
12:29	5,680	30	+ 0.53%	1,006,967	5,683
12:28	5,680	30	+ 0.53%	1,006,127	5,678