시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	5,730	80	+ 1.42%	1,042,456	5,885
12:47	5,740	90	+ 1.59%	1,040,982	5,877
12:46	5,730	80	+ 1.42%	1,035,379	5,845
12:45	5,720	70	+ 1.24%	1,034,519	5,840
12:44	5,710	60	+ 1.06%	1,034,469	5,839
12:43	5,710	60	+ 1.06%	1,033,835	5,836
12:41	5,700	50	+ 0.89%	1,033,705	5,835
12:40	5,700	50	+ 0.89%	1,029,927	5,813
12:39	5,700	50	+ 0.89%	1,029,696	5,812
12:38	5,710	60	+ 1.06%	1,027,303	5,798