시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	5,720	70	+ 1.24%	1,051,197	5,935
12:57	5,720	70	+ 1.24%	1,049,872	5,928
12:56	5,710	60	+ 1.06%	1,049,771	5,927
12:55	5,710	60	+ 1.06%	1,049,758	5,927
12:54	5,720	70	+ 1.24%	1,048,732	5,921
12:53	5,720	70	+ 1.24%	1,047,755	5,915
12:52	5,710	60	+ 1.06%	1,047,752	5,915
12:51	5,720	70	+ 1.24%	1,046,307	5,907
12:50	5,710	60	+ 1.06%	1,045,145	5,901
12:49	5,720	70	+ 1.24%	1,044,982	5,900