시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	5,710	60	+ 1.06%	1,059,105	5,980
13:08	5,710	60	+ 1.06%	1,058,074	5,974
13:07	5,700	50	+ 0.89%	1,057,534	5,971
13:06	5,700	50	+ 0.89%	1,055,927	5,962
13:05	5,700	50	+ 0.89%	1,055,589	5,960
13:03	5,710	60	+ 1.06%	1,055,123	5,958
13:02	5,700	50	+ 0.89%	1,054,906	5,956
13:01	5,710	60	+ 1.06%	1,052,795	5,944
13:00	5,710	60	+ 1.06%	1,052,714	5,944
12:59	5,710	60	+ 1.06%	1,052,210	5,941