시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	5,680	30	+ 0.53%	1,073,958	6,065
13:18	5,700	50	+ 0.89%	1,071,463	6,051
13:17	5,710	60	+ 1.06%	1,066,343	6,022
13:16	5,710	60	+ 1.06%	1,064,542	6,011
13:15	5,720	70	+ 1.24%	1,063,769	6,007
13:14	5,730	80	+ 1.42%	1,062,459	5,999
13:13	5,730	80	+ 1.42%	1,061,346	5,993
13:12	5,720	70	+ 1.24%	1,060,385	5,988
13:11	5,710	60	+ 1.06%	1,059,337	5,982
13:10	5,715	65	+ 1.15%	1,059,227	5,981